Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 27.060 | 28.530 | 28.540 | 27.040 | -5.42% |
Jun 06, 2024 | 28.610 | 27.820 | 28.610 | 27.650 | 4.23% |
Jun 05, 2024 | 27.450 | 27.110 | 27.460 | 26.980 | 1.55% |
Jun 04, 2024 | 27.030 | 28.010 | 28.010 | 26.970 | -3.50% |
Jun 03, 2024 | 28.010 | 27.520 | 28.040 | 27.520 | 0.72% |
May 31, 2024 | 27.810 | 28.650 | 28.840 | 27.810 | -3.37% |
May 30, 2024 | 28.780 | 29.030 | 29.110 | 28.780 | -2.93% |
May 29, 2024 | 29.650 | 29.480 | 29.650 | 29.230 | 1.19% |
May 28, 2024 | 29.300 | 28.740 | 29.310 | 28.740 | 0.51% |
May 27, 2024 | 29.150 | 28.350 | 29.150 | 28.290 | 4.78% |
May 24, 2024 | 27.820 | 28.080 | 28.100 | 27.820 | -0.22% |
May 23, 2024 | 27.880 | 28.060 | 28.300 | 27.770 | -2.89% |
May 22, 2024 | 28.710 | 29.190 | 29.250 | 28.680 | -2.01% |
May 21, 2024 | 29.300 | 28.920 | 29.510 | 28.920 | -0.78% |
May 20, 2024 | 29.530 | 29.050 | 29.530 | 28.750 | 3.83% |
May 17, 2024 | 28.440 | 27.220 | 28.440 | 27.220 | 4.64% |
May 16, 2024 | 27.180 | 27.000 | 27.200 | 26.940 | 0.52% |
May 15, 2024 | 27.040 | 26.280 | 27.040 | 26.280 | 2.97% |
May 14, 2024 | 26.260 | 26.170 | 26.280 | 26.100 | 0.77% |
May 13, 2024 | 26.060 | 25.960 | 26.140 | 25.940 | -0.38% |
May 10, 2024 | 26.160 | 26.390 | 26.580 | 26.100 | 0.54% |
Highest: 29.650 | Lowest: 25.940 | Difference: 3.710 | Average: 27.963 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review